Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | 296 | 1:1 | ||||
| April 30, 2024 | $45.00 | 1,975 | 1:1 | $44.30 | $45.00 | $44.30 |
| May 1, 2024 | $45.30 | 3,640 | 1:1 | $45.00 | $45.30 | $44.41 |
| May 2, 2024 | $45.00 | 1,906 | 1:1 | $45.00 | $45.00 | $44.82 |
| May 3, 2024 | $44.36 | 2,228 | 1:1 | $44.56 | $44.56 | $44.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.