Historical Price Lookup

Week of June 17, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2024 $45.24 941 1:1 $44.96 $45.25 $44.96
June 18, 2024 $46.27 788 1:1 $45.12 $46.44 $45.04
June 20, 2024 $45.98 1,536 1:1 $45.95 $46.18 $45.95
June 21, 2024 $47.44 342 1:1 $47.44 $47.44 $47.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.