Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | 96 | 1:1 | ||||
| July 23, 2024 | $47.75 | 890 | 1:1 | $47.25 | $47.75 | $47.25 |
| July 24, 2024 | $47.35 | 1,106 | 1:1 | $47.50 | $47.50 | $47.09 |
| July 25, 2024 | $47.60 | 1,606 | 1:1 | $47.58 | $47.60 | $47.26 |
| July 26, 2024 | $47.64 | 1,177 | 1:1 | $47.50 | $47.64 | $47.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.