Historical Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $42.50 | 3,819 | 1:1 | $40.93 | $42.50 | $40.49 |
| March 18, 2026 | $41.27 | 637 | 1:1 | $41.27 | $41.27 | $41.27 |
| March 19, 2026 | $40.00 | 1,774 | 1:1 | $40.57 | $40.57 | $40.00 |
| March 20, 2026 | $40.08 | 1,177 | 1:1 | $40.00 | $40.67 | $39.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.